Monday, July 13, 2026
On this page you can convert AUD to CAD with live currency rates from 4/11/25 . Today one Australian Dollar correspond to (2:00:12 PM GMT+2) $ 0,867 ( CAD ) and zero point eight seven Canadian Dollar respectively. To convert AUD to CAD we use the current mid-market rate, which is currently 0,867 . Includes a live currency converter, a handy conversion table, the last 30 days exchange rate history and some live Australian Dollar to Canadian Dollar charts. Reverse these currencies?
1 Australian Dollar =
0,867 Canadian Dollar
1 AUD = 0,867 CAD
1 CAD = 1,15 AUD
Compared to the last closing price, the Australian Dollar🚀 has changed by -9.927 % ( -0.09558700 ) compared to the Canadian Dollar. Don't hesitate to calculate the exchange rate from Australian Dollar to Canadian Dollar yourself. Our money converter uses the average data from International Currency Rates. Currency rate updates every hour.
Australian Dollar Course to Canadian Dollar = 0,867
Compare the cost of 1 Australian Dollar in Canadian Dollar in the past with the current price at the moment.
Changes for the past 30 days
| Date | Day of the week | 1 AUD to CAD | Changes | Changes % |
|---|---|---|---|---|
| April 1, 2026 | wednesday | 1 AUD = 0.962868 CAD | +0.09558700 CAD | +11.021 % |
| April 11, 2025 | friday | 1 AUD = 0.867281 CAD | -0.09558700 CAD | -9.927 % |
| April 10, 2025 | thursday | 1 AUD = 0.870221 CAD | +0.00294000 CAD | +0.339 % |
| April 9, 2025 | wednesday | 1 AUD = 0.857032 CAD | -0.01318900 CAD | -1.516 % |
| April 8, 2025 | tuesday | 1 AUD = 0.857058 CAD | +0.00002600 CAD | +0.003 % |
| April 7, 2025 | monday | 1 AUD = 0.857355 CAD | +0.00029700 CAD | +0.035 % |
| April 6, 2025 | sunday | 1 AUD = 0.859768 CAD | +0.00241300 CAD | +0.281 % |
| April 4, 2025 | friday | 1 AUD = 0.859997 CAD | +0.00022900 CAD | +0.027 % |
| April 3, 2025 | thursday | 1 AUD = 0.892771 CAD | +0.03277400 CAD | +3.811 % |
| April 2, 2025 | wednesday | 1 AUD = 0.902927 CAD | +0.01015600 CAD | +1.138 % |
| April 1, 2025 | tuesday | 1 AUD = 0.898352 CAD | -0.00457500 CAD | -0.507 % |
| März 29, 2025 | saturday | 1 AUD = 0.906403 CAD | +0.00805100 CAD | +0.896 % |
| März 21, 2025 | friday | 1 AUD = 0.900704 CAD | -0.00569900 CAD | -0.629 % |
| März 17, 2025 | monday | 1 AUD = 0.912091 CAD | +0.01138700 CAD | +1.264 % |
| Directions | Value | Inverse $ |
|---|---|---|
| 1 AUD to Brazilian Real | R$3,67 | 0,272 |
| 1 AUD to Swiss Franc | CHF0,509 | 1,97 |
| 1 AUD to Euro | €0,549 | 1,82 |
| 1 AUD to British Pound Sterling | £0,476 | 2,10 |
| 1 AUD to Indian Rupee | ₹53,81 | 0,0186 |
| 1 AUD to South Korean Won | ₩904,72 | 0,00111 |
| 1 AUD to Mexican Peso | $12,70 | 0,0787 |
| 1 AUD to Norwegian Krone | kr6,65 | 0,150 |
| 1 AUD to New Zealand Dollar | $1,07 | 0,932 |
| 1 AUD to Singapore Dollar | $0,830 | 1,20 |
| 1 AUD to Ukrainian Hryvnia | ₴25,79 | 0,0388 |
| 1 AUD to US-Dollar | $0,624 | 1,60 |
Wishing to exchange your currency? Through our collaboration with XE, we provide a specialized money conversion solution, designed to fit your foreign exchange requirements.
Wondering about the currencies you can convert? Our upgraded currency converter recognizes 212 different currencies. Check this link to see the full catalog.
Seeking language options for our Currency Converter? Presently, we facilitate in more then 40 languages, encompassing English, French, German, Spanish, Italian, Portuguese, Russian, Chinese, and Japanese.
Have you come across the term 'interbank rate'? Also recognized as the mid-market, spot, or real exchange rate, it's the standard banks and substantial institutions use when transacting significant foreign currency volumes amongst themselves. For individual consumers and smaller enterprises, this isn't the most suitable, since minor transactions generally receive a bigger mark-up, enabling the exchange service to garner profits.
Pondering why there's a variation in currency conversion rates across firms? It's primarily because each establishment adjusts the interbank rate to realize a profit. Often, this is volume-based: greater volume transactions are more likely to approach the interbank rate. It's a common tactic for many in the competition to showcase interbank rates as an attraction for potential clients. However, post-engagement, they might alter the rates, typically not to the client's benefit.
Considering the best moment to switch your money or engage in currency trading? The peak trading duration spans from 8am GMT to 5pm EST, coinciding with the UK and US markets. This period witnesses maximum liquidity, ensuring a minimal gap between bid and ask rates. Engaging outside these hours implies you won't get real-time rates from large institutions and will need to settle for the available rate as a safeguard against potential rate swings till you finalize your transaction with a partner.