Monday, July 13, 2026
On this page you can convert USD to CAD with live currency rates from 4/11/25 . Today one hundred US-Dollar correspond to (2:25:09 PM GMT+2) $ 138,50 ( CAD ) and one hundred thirty-eight point five Canadian Dollar respectively. To convert USD to CAD we use the current mid-market rate, which is currently 1,39 . Includes a live currency converter, a handy conversion table, the last 30 days exchange rate history and some live US-Dollar to Canadian Dollar charts. Reverse these currencies?
100 US-Dollar =
138,50 Canadian Dollar
1 USD = 1,39 CAD
1 CAD = 0,722 USD
Compared to the last closing price, the US-Dollar🚀 has changed by -1.813 % ( -0.02519500 ) compared to the Canadian Dollar. Don't hesitate to calculate the exchange rate from US-Dollar to Canadian Dollar yourself. Our money converter uses the average data from International Currency Rates. Currency rate updates every hour.
US-Dollar Course to Canadian Dollar = 1,39
Compare the cost of 100 US-Dollar in Canadian Dollar in the past with the current price at the moment.
Changes for the past 30 days
| Date | Day of the week | 100 USD to CAD | Changes | Changes % |
|---|---|---|---|---|
| April 1, 2026 | wednesday | 100 USD = 138.964500 CAD | +0.02519500 CAD | +1.847 % |
| März 1, 2026 | sunday | 100 USD = 136.445000 CAD | -0.02519500 CAD | -1.813 % |
| Dezember 1, 2025 | monday | 100 USD = 139.736000 CAD | +0.03291000 CAD | +2.412 % |
| November 1, 2025 | saturday | 100 USD = 140.515000 CAD | +0.00779000 CAD | +0.557 % |
| Oktober 1, 2025 | wednesday | 100 USD = 139.335500 CAD | -0.01179500 CAD | -0.839 % |
| September 1, 2025 | monday | 100 USD = 137.518000 CAD | -0.01817500 CAD | -1.304 % |
| August 1, 2025 | friday | 100 USD = 137.844000 CAD | +0.00326000 CAD | +0.237 % |
| April 11, 2025 | friday | 100 USD = 139.089990 CAD | +0.01245990 CAD | +0.904 % |
| April 10, 2025 | thursday | 100 USD = 140.701990 CAD | +0.01612001 CAD | +1.159 % |
| April 9, 2025 | wednesday | 100 USD = 141.850410 CAD | +0.01148420 CAD | +0.816 % |
| April 8, 2025 | tuesday | 100 USD = 141.738422 CAD | -0.00111988 CAD | -0.079 % |
| April 7, 2025 | monday | 100 USD = 142.464957 CAD | +0.00726535 CAD | +0.513 % |
| April 6, 2025 | sunday | 100 USD = 142.275035 CAD | -0.00189922 CAD | -0.133 % |
| April 4, 2025 | friday | 100 USD = 142.243464 CAD | -0.00031571 CAD | -0.022 % |
| April 3, 2025 | thursday | 100 USD = 140.448452 CAD | -0.01795012 CAD | -1.262 % |
| April 2, 2025 | wednesday | 100 USD = 143.303431 CAD | +0.02854979 CAD | +2.033 % |
| April 1, 2025 | tuesday | 100 USD = 143.997397 CAD | +0.00693966 CAD | +0.484 % |
| März 29, 2025 | saturday | 100 USD = 143.805023 CAD | -0.00192373 CAD | -0.134 % |
| März 21, 2025 | friday | 100 USD = 143.570277 CAD | -0.00234746 CAD | -0.163 % |
| März 17, 2025 | monday | 100 USD = 142.837146 CAD | -0.00733131 CAD | -0.511 % |
| Directions | Value | Inverse $ |
|---|---|---|
| 100 USD to Australian Dollar | $160,32 | 62,38 |
| 100 USD to Brazilian Real | R$583,26 | 17,15 |
| 100 USD to Canadian Dollar | $138,50 | 72,20 |
| 100 USD to Swiss Franc | CHF81,35 | 122,92 |
| 100 USD to Euro | €87,92 | 113,74 |
| 100 USD to Hong Kong Dollar | HK$775,53 | 12,89 |
| 100 USD to Indian Rupee | ₹8.607,62 | 1,16 |
| 100 USD to Japanese Yen | ¥14.258,50 | 0,701 |
| 100 USD to South Korean Won | ₩143.210,50 | 0,0698 |
| 100 USD to Mexican Peso | $2.036,43 | 4,91 |
| 100 USD to New Zealand Dollar | $172,31 | 58,03 |
| 100 USD to Russian Ruble | ₽8.340,48 | 1,20 |
| 100 USD to Ukrainian Hryvnia | ₴4.140,82 | 2,41 |
Wishing to exchange your currency? Through our collaboration with XE, we provide a specialized money conversion solution, designed to fit your foreign exchange requirements.
Wondering about the currencies you can convert? Our upgraded currency converter recognizes 212 different currencies. Check this link to see the full catalog.
Seeking language options for our Currency Converter? Presently, we facilitate in more then 40 languages, encompassing English, French, German, Spanish, Italian, Portuguese, Russian, Chinese, and Japanese.
Have you come across the term 'interbank rate'? Also recognized as the mid-market, spot, or real exchange rate, it's the standard banks and substantial institutions use when transacting significant foreign currency volumes amongst themselves. For individual consumers and smaller enterprises, this isn't the most suitable, since minor transactions generally receive a bigger mark-up, enabling the exchange service to garner profits.
Pondering why there's a variation in currency conversion rates across firms? It's primarily because each establishment adjusts the interbank rate to realize a profit. Often, this is volume-based: greater volume transactions are more likely to approach the interbank rate. It's a common tactic for many in the competition to showcase interbank rates as an attraction for potential clients. However, post-engagement, they might alter the rates, typically not to the client's benefit.
Considering the best moment to switch your money or engage in currency trading? The peak trading duration spans from 8am GMT to 5pm EST, coinciding with the UK and US markets. This period witnesses maximum liquidity, ensuring a minimal gap between bid and ask rates. Engaging outside these hours implies you won't get real-time rates from large institutions and will need to settle for the available rate as a safeguard against potential rate swings till you finalize your transaction with a partner.