Wednesday, January 15, 2025
On this page you can convert USD to JPY with live currency rates from 11/12/24 . Today one hundred US-Dollar correspond to (7:30:13 AM GMT+1) ¥ 15.365,20 ( JPY ) and fifteen thousand three hundred sixty-five point two Japanese Yen respectively. To convert USD to JPY we use the current mid-market rate, which is currently 153,65 . Includes a live currency converter, a handy conversion table, the last 30 days exchange rate history and some live US-Dollar to Japanese Yen charts. Reverse these currencies?
100 US-Dollar =
15.365,20 Japanese Yen
1 USD = 153,65 JPY
1 JPY = 0,00651 USD
Compared to the last closing price, the US-Dollar🚀 has changed by -0.092 % ( -0.14161942 ) compared to the Japanese Yen. Don't hesitate to calculate the exchange rate from US-Dollar to Japanese Yen yourself. Our money converter uses the average data from International Currency Rates. Currency rate updates every hour.
US-Dollar Course to Japanese Yen = 153,65
Compare the cost of 100 US-Dollar in Japanese Yen in the past with the current price at the moment.
Changes for the past 30 days
Date | Day of the week | 100 USD to JPY | Changes | Changes % |
---|---|---|---|---|
November 12, 2024 | tuesday | 100 USD = 15,370.427298 JPY | +0.14161942 JPY | +0.092 % |
November 11, 2024 | monday | 100 USD = 15,356.265356 JPY | -0.14161942 JPY | -0.092 % |
November 10, 2024 | sunday | 100 USD = 15,264.845062 JPY | -0.91420294 JPY | -0.595 % |
November 9, 2024 | saturday | 100 USD = 15,264.845062 JPY | - | - |
November 8, 2024 | friday | 100 USD = 15,288.182235 JPY | +0.23337173 JPY | +0.153 % |
November 7, 2024 | thursday | 100 USD = 15,413.070284 JPY | +1.24888048 JPY | +0.817 % |
November 6, 2024 | wednesday | 100 USD = 15,363.343063 JPY | -0.49727220 JPY | -0.323 % |
November 5, 2024 | tuesday | 100 USD = 15,246.226559 JPY | -1.17116505 JPY | -0.762 % |
November 4, 2024 | monday | 100 USD = 15,190.642564 JPY | -0.55583995 JPY | -0.365 % |
November 3, 2024 | sunday | 100 USD = 15,302.218822 JPY | +1.11576258 JPY | +0.735 % |
November 2, 2024 | saturday | 100 USD = 15,302.218822 JPY | - | - |
November 1, 2024 | friday | 100 USD = 15,241.579028 JPY | -0.60639794 JPY | -0.396 % |
Oktober 31, 2024 | thursday | 100 USD = 15,292.858235 JPY | +0.51279208 JPY | +0.336 % |
Oktober 30, 2024 | wednesday | 100 USD = 15,330.369462 JPY | +0.37511227 JPY | +0.245 % |
Oktober 29, 2024 | tuesday | 100 USD = 15,295.197308 JPY | -0.35172154 JPY | -0.229 % |
Oktober 28, 2024 | monday | 100 USD = 15,356.265356 JPY | +0.61068048 JPY | +0.399 % |
Oktober 27, 2024 | sunday | 100 USD = 15,227.653419 JPY | -1.28611938 JPY | -0.838 % |
Oktober 26, 2024 | saturday | 100 USD = 15,227.653419 JPY | - | - |
Oktober 25, 2024 | friday | 100 USD = 15,188.335358 JPY | -0.39318060 JPY | -0.258 % |
Oktober 24, 2024 | thursday | 100 USD = 15,250.876925 JPY | +0.62541567 JPY | +0.412 % |
Oktober 23, 2024 | wednesday | 100 USD = 15,179.113540 JPY | -0.71763386 JPY | -0.471 % |
Oktober 22, 2024 | tuesday | 100 USD = 15,096.618357 JPY | -0.82495182 JPY | -0.543 % |
Oktober 21, 2024 | monday | 100 USD = 14,918.693122 JPY | -1.77925235 JPY | -1.179 % |
Oktober 20, 2024 | sunday | 100 USD = 14,954.389113 JPY | +0.35695991 JPY | +0.239 % |
Oktober 19, 2024 | saturday | 100 USD = 14,949.917775 JPY | -0.04471338 JPY | -0.03 % |
Oktober 18, 2024 | friday | 100 USD = 14,994.751837 JPY | +0.44834061 JPY | +0.3 % |
Oktober 17, 2024 | thursday | 100 USD = 14,940.983117 JPY | -0.53768720 JPY | -0.359 % |
Oktober 16, 2024 | wednesday | 100 USD = 14,905.351021 JPY | -0.35632096 JPY | -0.238 % |
Oktober 15, 2024 | tuesday | 100 USD = 14,963.339817 JPY | +0.57988796 JPY | +0.389 % |
Oktober 14, 2024 | monday | 100 USD = 14,923.145799 JPY | -0.40194018 JPY | -0.269 % |
Directions | Value | Inverse $ |
---|---|---|
100 USD to Australian Dollar | $152,56 | 65,55 |
100 USD to Brazilian Real | R$575,66 | 17,37 |
100 USD to Canadian Dollar | $139,48 | 71,70 |
100 USD to Chinese Yuan | ¥723,28 | 13,83 |
100 USD to British Pound Sterling | £77,96 | 128,28 |
100 USD to Hong Kong Dollar | HK$777,87 | 12,86 |
100 USD to Indonesian Rupiah | Rp1.577.775,00 | 0,00634 |
100 USD to Indian Rupee | ₹8.439,97 | 1,18 |
100 USD to New Zealand Dollar | $167,89 | 59,56 |
100 USD to Russian Ruble | ₽9.599,92 | 1,04 |
100 USD to Singapore Dollar | $133,64 | 74,83 |
100 USD to Vietnamese Dong | ₫2.534.000 | 0,00395 |
Wishing to exchange your currency? Through our collaboration with XE, we provide a specialized money conversion solution, designed to fit your foreign exchange requirements.
Wondering about the currencies you can convert? Our upgraded currency converter recognizes 212 different currencies. Check this link to see the full catalog.
Seeking language options for our Currency Converter? Presently, we facilitate in more then 40 languages, encompassing English, French, German, Spanish, Italian, Portuguese, Russian, Chinese, and Japanese.
Have you come across the term 'interbank rate'? Also recognized as the mid-market, spot, or real exchange rate, it's the standard banks and substantial institutions use when transacting significant foreign currency volumes amongst themselves. For individual consumers and smaller enterprises, this isn't the most suitable, since minor transactions generally receive a bigger mark-up, enabling the exchange service to garner profits.
Pondering why there's a variation in currency conversion rates across firms? It's primarily because each establishment adjusts the interbank rate to realize a profit. Often, this is volume-based: greater volume transactions are more likely to approach the interbank rate. It's a common tactic for many in the competition to showcase interbank rates as an attraction for potential clients. However, post-engagement, they might alter the rates, typically not to the client's benefit.
Considering the best moment to switch your money or engage in currency trading? The peak trading duration spans from 8am GMT to 5pm EST, coinciding with the UK and US markets. This period witnesses maximum liquidity, ensuring a minimal gap between bid and ask rates. Engaging outside these hours implies you won't get real-time rates from large institutions and will need to settle for the available rate as a safeguard against potential rate swings till you finalize your transaction with a partner.